WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-28 12:30:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$940.83万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.52亿	$710.01亿	-0.02%
2	BTC比特币	$80963.12	$8.13万	$7.95万	$10.26亿	$2,711.35万	1.53%
3	ETH以太坊	$2354.03	$2,369.26	$2,297.44	$4.94亿	$2,863.32亿	1.74%
4	ZEC大零币	$1326.29	$1,327.45	$1,212.49	$1.65亿	$219.71亿	8.66%
5	SOLSolana	$101.8	$102.44	$99.16	$1.33亿	$594.71亿	1.67%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.02%
7	XRPXRP (瑞波币)	$1.3306	$1.34	$1.29	$8,957.68万	$835.25亿	2.37%
8	NEARNEAR Protocol	$4.667	$4.81	$4.39	$8,919.30万	$59.72亿	5.56%
9	BNB币安币	$747.27	$754.29	$734.09	$8,209.90万	$985.17亿	1.26%
10	PEPEPepe	$0.00000489	$0.00000502	$0.00000426	$5,546.16万	$18.51亿	13.19%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.64	$104.59	$87.69	$5,400.69万	$8,605.12万	14.63%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,368.34万	$26.12亿	-0.01%
13	ENAEthena	$0.2062	$0.2165	$0.1974	$3,664.08万	$28.45亿	-1.10%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1359.83	$1,368.59	$1,253.65	$3,535.95万	$9,755.93万	7.29%
15	DOGE狗币	$0.07958	$0.0803	$0.07666	$3,084.22万	$122.15亿	2.82%
16	TRX波场	$0.3313	$0.3323	$0.3274	$3,049.12万	$311.67亿	0.70%
17	XAUTTether Gold	$4037.07	$4,068.68	$3,991.11	$2,754.29万	$32.82亿	0.41%
18	HYPEHyperliquid	$81.45	$82.14	$77.17	$2,645.58万	$176.42亿	4.77%
19	SUISui	$0.938	$0.9459	$0.9011	$2,572.11万	$38.03亿	3.13%
20	NILNillion	$0.08309	$0.13968	$0.08275	$2,442.48万	$4,753.53万	-6.10%

共 40 个