Sui

SUI · 美元计价

$0.9407

≈ ￥6.2086

3.32% ($0.03)

更新于 2026-10-28 17:00:02

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9105

24H 成交量

$2,575.78万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,166.60万	—	0.00%
522	ALABBALABB	$291.04	$293.47	$261.24	$18.18万	—	11.41%
99	OPOptimism	$0.1124	$0.1139	$0.1093	$290.54万	$2.55亿	1.63%
317	CVCCivic	$0.02413	$0.0259	$0.02407	$48.66万	$2,458.79万	-5.63%
671	BNTBancor Network	$0.3012	$0.3021	$0.291	$4.71万	$2,941.78万	2.41%
441	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000438	$28.92万	—	2.96%
96	CAKEPancakeSwap	$2.093	$2.13	$2.04	$303.89万	$6.77亿	-1.18%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
374	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$38.25万	$3,896.61万	4.60%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.16万	$2.84亿	3.10%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.06	$254.90	$248.96	$39.07万	$343.51万	1.88%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.04%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
553	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.07万	$2,875.37万	4.35%
428	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$30.51万	$1.00亿	1.13%
268	TRBTellor Tributes	$17.38	$17.56	$17.00	$63.26万	$4,911.19万	0.99%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%