PancakeSwap

CAKE · 美元计价

$1.85

≈ ￥12.21

-8.87% (-$0.18)

更新于 2026-10-30 18:20:01

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.03

24H 成交量

$748.19万

流通市值

$7.23亿

24H 涨跌额

(-$0.18)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.58万	—	-0.01%
560	ALABBALABB	$271.98	$294.69	$270.49	$28.55万	—	-5.40%
82	OPOptimism	$0.1032	$0.1148	$0.0938	$830.73万	$2.61亿	-5.67%
372	CVCCivic	$0.02025	$0.02425	$0.01865	$68.79万	$2,402.77万	-12.90%
596	BNTBancor Network	$0.2842	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.30%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
87	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.19万	$7.23亿	-8.87%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.31%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
185	KITEKite	$0.109	$0.1159	$0.1014	$204.71万	$2.75亿	-2.68%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.07	$252.83	$214.31	$289.55万	$364.35万	-10.00%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.39亿	$711.57亿	0.03%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
353	SOMISomnia	$0.1943	$0.1982	$0.179	$73.17万	$3,076.71万	6.23%
150	RSRReserve Rights	$0.001313	$0.001624	$0.001211	$287.87万	$1.01亿	-17.42%
181	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.55万	$4,874.82万	-3.48%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%