Kite

KITE · 美元计价

$0.1164

≈ ￥0.76824

2.20% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.1212

24H 最低

$0.1138

今日开盘

$0.1139

24H 成交量

$91.72万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,105.42万	—	-0.01%
524	ALABBALABB	$293.03	$295.41	$263.77	$17.84万	—	10.20%
99	OPOptimism	$0.1127	$0.1139	$0.1096	$290.34万	$2.55亿	2.46%
385	CVCCivic	$0.02422	$0.02535	$0.02406	$36.40万	$2,458.79万	-4.42%
679	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.50万	$2,941.78万	2.18%
427	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.75万	—	3.84%
98	CAKEPancakeSwap	$2.118	$2.12	$2.04	$293.96万	$6.77亿	0.05%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
388	SXTSpace and Time	$0.00842	$0.00863	$0.00792	$35.99万	$3,896.61万	5.65%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
204	KITEKite	$0.1164	$0.1212	$0.1138	$91.72万	$2.84亿	2.20%
345	AMZNBAmazon (bStocks Tokenized Stoc	$253.87	$254.90	$249.16	$41.85万	$343.51万	1.38%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.10亿	$710.01亿	-0.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
545	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.95万	$2,875.37万	5.10%
394	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$35.26万	$1.00亿	3.67%
270	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.13万	$4,911.19万	1.28%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%