Civic

CVC · 美元计价

$0.02399

≈ ￥0.158334

-2.84% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02469

24H 成交量

$27.43万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
41	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.93万	—	-0.01%
527	ALABBALABB	$294.11	$295.41	$275.38	$17.17万	—	6.15%
94	OPOptimism	$0.1112	$0.1139	$0.1091	$318.89万	$2.55亿	-0.63%
446	CVCCivic	$0.02399	$0.02483	$0.02382	$27.43万	$2,458.79万	-2.84%
667	BNTBancor Network	$0.2974	$0.3021	$0.2961	$4.89万	$2,941.78万	-0.24%
423	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000446	$30.87万	—	-0.88%
122	CAKEPancakeSwap	$2.105	$2.12	$2.07	$207.93万	$6.77亿	0.96%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
460	SXTSpace and Time	$0.00841	$0.0086	$0.00833	$25.09万	$3,896.61万	0.60%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
264	KITEKite	$0.1153	$0.1197	$0.1142	$64.41万	$2.84亿	-3.43%
394	AMZNBAmazon (bStocks Tokenized Stoc	$252.68	$255.51	$251.87	$34.91万	$343.51万	0.21%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.87亿	$710.01亿	-0.02%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
503	SOMISomnia	$0.1828	$0.187	$0.1785	$19.38万	$2,875.37万	1.73%
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.38万	$1.00亿	2.62%
211	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.51万	$4,911.19万	-0.92%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%