Tether Gold

XAUT · 美元计价

$4031.58

≈ ￥26608.43

-0.71% (-$28.67)

更新于 2026-10-29 08:35:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4060.25

24H 成交量

$3,831.20万

流通市值

$32.63亿

24H 涨跌额

(-$28.67)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.52万	—	-0.03%
532	ALABBALABB	$290.65	$301.24	$286.03	$18.02万	—	1.50%
91	OPOptimism	$0.1134	$0.116	$0.1091	$361.05万	$2.60亿	1.25%
437	CVCCivic	$0.02433	$0.02479	$0.02378	$28.73万	$2,421.40万	-0.16%
666	BNTBancor Network	$0.3003	$0.3039	$0.296	$6.32万	$2,971.81万	0.81%
402	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.19万	—	0.22%
122	CAKEPancakeSwap	$2.116	$2.14	$2.07	$211.31万	$6.89亿	2.37%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
416	SXTSpace and Time	$0.00846	$0.00864	$0.00828	$32.17万	$3,920.00万	0.36%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
309	KITEKite	$0.1157	$0.1186	$0.1142	$53.53万	$2.77亿	-2.28%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.02	$257.25	$252.00	$61.84万	$376.49万	-0.50%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.49亿	$712.25亿	-0.01%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
379	SOMISomnia	$0.1907	$0.1978	$0.1813	$38.50万	$3,078.68万	4.44%
283	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.01万	$1.02亿	2.06%
154	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.87万	$4,909.34万	-0.52%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%