Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.44

≈ ￥484.704

-10.79% (-$8.88)

更新于 2026-10-30 06:50:02

24H 最高

$83.54

24H 最低

$73.39

今日开盘

$82.32

24H 成交量

$111.52万

流通市值

$827.98万

24H 涨跌额

(-$8.88)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
65	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,014.20万	—	-0.01%
583	ALABBALABB	$278.09	$294.69	$274.68	$19.80万	—	-4.20%
91	OPOptimism	$0.1024	$0.1148	$0.0993	$528.72万	$2.61亿	-9.70%
545	CVCCivic	$0.02279	$0.02439	$0.02235	$24.80万	$2,402.77万	-5.32%
601	BNTBancor Network	$0.286	$0.3038	$0.2813	$18.12万	$2,977.38万	-4.73%
364	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.01万	—	-6.64%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$560.89万	$7.23亿	-8.52%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
328	SXTSpace and Time	$0.00785	$0.00854	$0.00773	$64.30万	$3,900.43万	-8.08%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
224	KITEKite	$0.1094	$0.1166	$0.1059	$109.74万	$2.75亿	-5.93%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.35	$253.88	$214.31	$206.23万	$364.35万	-9.94%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.92亿	$711.57亿	0.05%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	SOMISomnia	$0.1893	$0.1978	$0.181	$62.93万	$3,076.71万	-3.37%
309	RSRReserve Rights	$0.001495	$0.001644	$0.001468	$69.92万	$1.01亿	-9.06%
140	TRBTellor Tributes	$16.07	$17.43	$15.67	$254.50万	$4,874.82万	-7.75%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%