ADBEB

ADBEB · 美元计价

$246.38

≈ ￥1626.11

-0.89% (-$2.21)

更新于 2026-10-30 00:55:02

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$248.59

24H 成交量

$10.26万

流通市值

—

24H 涨跌额

(-$2.21)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.65万	—	0.01%
528	ALABBALABB	$291.02	$301.24	$279.68	$21.38万	—	-1.27%
103	OPOptimism	$0.1128	$0.116	$0.1071	$337.50万	$2.61亿	2.27%
470	CVCCivic	$0.024	$0.02479	$0.02311	$28.35万	$2,402.77万	-0.04%
612	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.21%
374	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.62万	—	2.66%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$326.79万	$7.23亿	-0.05%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
304	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.63万	$3,900.43万	0.72%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
296	KITEKite	$0.1154	$0.1179	$0.1114	$58.47万	$2.75亿	0.35%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.5	$257.25	$241.68	$82.01万	$364.35万	-2.65%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.17亿	$711.57亿	-0.02%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
314	SOMISomnia	$0.1915	$0.1978	$0.181	$53.96万	$3,076.71万	4.42%
308	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$55.59万	$1.01亿	-1.90%
123	TRBTellor Tributes	$17.2	$17.58	$16.17	$249.47万	$4,874.82万	-0.58%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%