Adventure Gold

AGLD · 美元计价

$0.1773

≈ ￥1.1702

2.19% ($0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1735

24H 成交量

$14.65万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.68万	—	0.00%
514	ALABBALABB	$295.29	$296.76	$283.40	$17.85万	—	4.07%
94	OPOptimism	$0.11	$0.1139	$0.1091	$318.20万	$2.54亿	-1.17%
451	CVCCivic	$0.02397	$0.02483	$0.02382	$25.72万	$2,391.52万	-1.92%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.52万	$2,930.99万	-0.24%
419	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$30.13万	—	-0.88%
126	CAKEPancakeSwap	$2.093	$2.12	$2.07	$186.87万	$6.85亿	0.77%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
487	SXTSpace and Time	$0.00831	$0.0086	$0.00828	$20.89万	$3,886.81万	-0.24%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
282	KITEKite	$0.1146	$0.1195	$0.1142	$56.73万	$2.75亿	-3.05%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.5	$255.51	$252.39	$27.99万	$369.51万	-0.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.97亿	$710.17亿	-0.01%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.05万	$2,935.68万	2.12%
303	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$51.92万	$1.03亿	1.87%
207	TRBTellor Tributes	$17.3	$17.56	$17.01	$88.70万	$4,893.34万	-0.23%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%