Algorand

ALGO · 美元计价

$0.1013

≈ ￥0.66858

-0.98% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.105

24H 最低

$0.1009

今日开盘

$0.1023

24H 成交量

$240.91万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
39	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,159.82万	—	-0.01%
533	ALABBALABB	$290.77	$295.41	$268.16	$17.18万	—	7.39%
95	OPOptimism	$0.1102	$0.1139	$0.1096	$316.98万	$2.55亿	0.18%
426	CVCCivic	$0.02401	$0.02483	$0.02382	$30.14万	$2,458.79万	-2.56%
675	BNTBancor Network	$0.2976	$0.3021	$0.2939	$4.31万	$2,941.78万	1.16%
420	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000442	$30.95万	—	0.90%
119	CAKEPancakeSwap	$2.087	$2.12	$2.05	$221.35万	$6.77亿	1.66%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
393	SXTSpace and Time	$0.0084	$0.00863	$0.00803	$35.35万	$3,896.61万	4.48%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
232	KITEKite	$0.1144	$0.1212	$0.1143	$78.50万	$2.84亿	-3.70%
401	AMZNBAmazon (bStocks Tokenized Stoc	$253.55	$255.51	$249.51	$34.55万	$343.51万	1.48%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.84亿	$710.01亿	-0.02%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
508	SOMISomnia	$0.1842	$0.187	$0.1773	$19.18万	$2,875.37万	3.89%
388	RSRReserve Rights	$0.00162	$0.001647	$0.00158	$35.86万	$1.00亿	2.53%
242	TRBTellor Tributes	$17.06	$17.56	$17.04	$75.02万	$4,911.19万	-0.64%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%