My Neighbor Alice

ALICE · 美元计价

$0.1386

≈ ￥0.91476

2.59% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.1398

24H 最低

$0.1347

今日开盘

$0.1351

24H 成交量

$13.29万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,214.94万	—	-0.01%
519	ALABBALABB	$293.73	$295.41	$263.77	$18.07万	—	10.37%
100	OPOptimism	$0.1126	$0.1139	$0.1096	$291.23万	$2.55亿	1.63%
368	CVCCivic	$0.0241	$0.02553	$0.02406	$38.25万	$2,458.79万	-5.31%
676	BNTBancor Network	$0.3	$0.3021	$0.2939	$3.83万	$2,941.78万	1.76%
427	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.44万	—	3.14%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$291.94万	$6.77亿	-0.57%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
391	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.18万	$3,896.61万	4.97%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
202	KITEKite	$0.1164	$0.1212	$0.1138	$93.09万	$2.84亿	1.93%
351	AMZNBAmazon (bStocks Tokenized Stoc	$254.45	$254.90	$249.16	$40.92万	$343.51万	1.56%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.22亿	$710.01亿	-0.03%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
544	SOMISomnia	$0.1843	$0.1861	$0.1762	$15.82万	$2,875.37万	3.89%
405	RSRReserve Rights	$0.001635	$0.001647	$0.001569	$33.96万	$1.00亿	3.03%
265	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.29万	$4,911.19万	0.58%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%