ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$986.16万	—	0.01%
521	ALABBALABB	$290.58	$292.61	$256.79	$18.22万	—	12.11%
103	OPOptimism	$0.1126	$0.1139	$0.1093	$291.03万	$2.55亿	1.72%
265	CVCCivic	$0.02434	$0.0259	$0.02418	$65.32万	$2,458.79万	-3.14%
671	BNTBancor Network	$0.2994	$0.3008	$0.291	$4.74万	$2,941.78万	1.60%
430	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.85万	—	2.48%
99	CAKEPancakeSwap	$2.082	$2.13	$2.04	$309.84万	$6.77亿	-2.35%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
357	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$39.85万	$3,896.61万	4.97%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.09万	$2.84亿	4.43%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.21	$254.90	$248.49	$35.59万	$343.51万	2.15%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
545	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.53万	$2,875.37万	4.29%
439	RSRReserve Rights	$0.001607	$0.001625	$0.001567	$28.95万	$1.00亿	0.82%
342	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.58万	$4,911.19万	1.22%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%