Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-1.00% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$21.07万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,138.74万	—	-0.02%
525	ALABBALABB	$292.43	$295.41	$263.77	$17.82万	—	8.97%
97	OPOptimism	$0.111	$0.1139	$0.1096	$298.47万	$2.55亿	-0.18%
411	CVCCivic	$0.02416	$0.02495	$0.02406	$32.73万	$2,458.79万	-2.82%
680	BNTBancor Network	$0.2982	$0.3021	$0.2939	$3.76万	$2,941.78万	0.81%
426	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.13万	—	1.57%
113	CAKEPancakeSwap	$2.092	$2.12	$2.05	$239.46万	$6.77亿	2.00%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	SXTSpace and Time	$0.00836	$0.00863	$0.00799	$34.76万	$3,896.61万	3.98%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
204	KITEKite	$0.1152	$0.1212	$0.1142	$93.49万	$2.84亿	0.79%
362	AMZNBAmazon (bStocks Tokenized Stoc	$253.38	$254.90	$249.16	$39.53万	$343.51万	0.87%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
543	SOMISomnia	$0.1836	$0.1863	$0.177	$16.29万	$2,875.37万	3.44%
404	RSRReserve Rights	$0.001616	$0.001647	$0.001569	$33.75万	$1.00亿	2.34%
264	TRBTellor Tributes	$17.09	$17.56	$17.05	$66.24万	$4,911.19万	-1.04%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%