Arkham

ARKM · 美元计价

$0.1178

≈ ￥0.77748

-2.48% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1208

24H 成交量

$35.29万

流通市值

$8,765.39万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
77	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$550.22万	—	-0.02%
547	ALABBALABB	$285.94	$301.24	$279.68	$20.20万	—	-3.06%
108	OPOptimism	$0.1098	$0.116	$0.1071	$304.88万	$2.61亿	-2.40%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.99万	$2,402.77万	-1.25%
612	BNTBancor Network	$0.2969	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.80%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-1.11%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.73万	$7.23亿	-2.61%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.17万	$3,900.43万	-2.14%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
322	KITEKite	$0.1122	$0.1179	$0.1114	$52.38万	$2.75亿	-3.86%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.76	$257.25	$241.68	$88.63万	$364.35万	-3.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.94亿	$711.57亿	0.04%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
301	SOMISomnia	$0.1901	$0.1978	$0.181	$57.41万	$3,076.71万	3.20%
315	RSRReserve Rights	$0.001567	$0.001682	$0.001561	$54.50万	$1.01亿	-4.68%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.94万	$4,874.82万	-3.77%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%