Avalanche

AVAX · 美元计价

$9.029

≈ ￥59.5914

1.06% ($0.10)

更新于 2026-10-29 05:45:01

24H 最高

$9.16

24H 最低

$8.79

今日开盘

$8.934

24H 成交量

$1,481.94万

流通市值

$39.42亿

24H 涨跌额

($0.10)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.50万	—	-0.02%
519	ALABBALABB	$290.66	$301.24	$285.44	$19.10万	—	1.46%
91	OPOptimism	$0.1141	$0.116	$0.1091	$358.72万	$2.54亿	1.97%
444	CVCCivic	$0.0242	$0.02481	$0.02382	$28.11万	$2,391.52万	-2.06%
671	BNTBancor Network	$0.3006	$0.3039	$0.296	$5.68万	$2,930.99万	0.91%
408	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.94万	—	-0.22%
125	CAKEPancakeSwap	$2.115	$2.14	$2.07	$212.90万	$6.85亿	1.54%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
417	SXTSpace and Time	$0.0086	$0.00864	$0.00828	$31.79万	$3,886.81万	1.78%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
258	KITEKite	$0.1168	$0.1195	$0.1142	$70.39万	$2.75亿	-1.60%
301	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.16	$252.00	$55.19万	$369.51万	-0.68%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.96亿	$710.17亿	-0.04%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
477	SOMISomnia	$0.1893	$0.1905	$0.18	$23.53万	$2,935.68万	4.30%
294	RSRReserve Rights	$0.001649	$0.001682	$0.001595	$57.05万	$1.03亿	3.06%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$149.36万	$4,893.34万	0.06%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%