Band

BAND · 美元计价

$0.2112

≈ ￥1.3939

2.97% ($0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.2185

24H 最低

$0.2046

今日开盘

$0.2051

24H 成交量

$16.48万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,174.53万	—	-0.02%
530	ALABBALABB	$292.33	$295.41	$273.81	$17.20万	—	6.35%
94	OPOptimism	$0.11	$0.1139	$0.1091	$321.39万	$2.55亿	-0.90%
442	CVCCivic	$0.02386	$0.02483	$0.02382	$28.35万	$2,458.79万	-2.85%
667	BNTBancor Network	$0.2964	$0.3021	$0.2961	$4.81万	$2,941.78万	-0.17%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.13万	—	0.00%
118	CAKEPancakeSwap	$2.09	$2.12	$2.06	$215.40万	$6.77亿	1.46%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
397	SXTSpace and Time	$0.00843	$0.00863	$0.00819	$35.21万	$3,896.61万	2.93%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
256	KITEKite	$0.1146	$0.1208	$0.1142	$68.37万	$2.84亿	-5.13%
403	AMZNBAmazon (bStocks Tokenized Stoc	$253.01	$255.51	$251.80	$34.89万	$343.51万	0.48%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.02%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
501	SOMISomnia	$0.1835	$0.187	$0.1781	$19.70万	$2,875.37万	2.69%
360	RSRReserve Rights	$0.00164	$0.001647	$0.001587	$39.09万	$1.00亿	3.08%
236	TRBTellor Tributes	$17.11	$17.56	$17.01	$77.41万	$4,911.19万	-0.98%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%