Lorenzo Protocol

BANK · 美元计价

$0.0273

≈ ￥0.18018

-6.51% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.0336

24H 最低

$0.0268

今日开盘

$0.0292

24H 成交量

$700.83万

流通市值

$1,991.38万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,167.69万	—	-0.02%
527	ALABBALABB	$296.53	$296.76	$277.64	$17.13万	—	6.80%
95	OPOptimism	$0.1109	$0.1139	$0.1091	$318.06万	$2.55亿	-0.81%
457	CVCCivic	$0.02396	$0.02483	$0.02382	$25.47万	$2,458.79万	-2.60%
669	BNTBancor Network	$0.2966	$0.3021	$0.2961	$4.79万	$2,941.78万	-0.44%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.54万	—	-0.44%
120	CAKEPancakeSwap	$2.101	$2.12	$2.07	$205.70万	$6.77亿	0.72%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
486	SXTSpace and Time	$0.00839	$0.0086	$0.00833	$21.30万	$3,896.61万	-0.59%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
266	KITEKite	$0.1149	$0.1197	$0.1142	$63.09万	$2.84亿	-3.53%
419	AMZNBAmazon (bStocks Tokenized Stoc	$252.5	$255.51	$252.33	$30.98万	$343.51万	0.00%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.56亿	$710.01亿	-0.01%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
502	SOMISomnia	$0.1833	$0.187	$0.1785	$19.58万	$2,875.37万	1.95%
361	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$39.20万	$1.00亿	1.74%
209	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.77万	$4,911.19万	-0.80%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%