比特现金

BCH · 美元计价

$280.5

≈ ￥1851.3

-5.90% (-$17.60)

更新于 2026-10-29 19:20:02

24H 最高

$298.80

24H 最低

$275.40

今日开盘

$298.1

24H 成交量

$996.31万

流通市值

$58.23亿

24H 涨跌额

(-$17.60)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.09万	—	0.00%
536	ALABBALABB	$289.51	$301.24	$280.17	$20.20万	—	-1.28%
91	OPOptimism	$0.1103	$0.116	$0.1071	$361.91万	$2.60亿	-1.87%
491	CVCCivic	$0.02337	$0.02479	$0.02311	$25.65万	$2,421.40万	-3.15%
649	BNTBancor Network	$0.2954	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.50%
375	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000438	$39.82万	—	-3.70%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$295.59万	$6.89亿	-3.08%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
331	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.56万	$3,920.00万	-2.49%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.35万	$2.77亿	-2.32%
286	AMZNBAmazon (bStocks Tokenized Stoc	$251.85	$257.25	$250.94	$63.35万	$376.49万	-0.81%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.02%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
311	SOMISomnia	$0.1856	$0.1978	$0.181	$54.59万	$3,078.68万	0.05%
267	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$70.67万	$1.02亿	-2.32%
120	TRBTellor Tributes	$16.78	$17.58	$16.17	$234.17万	$4,909.34万	-3.17%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%