BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.75万	—	0.00%
517	ALABBALABB	$290	$301.24	$285.73	$19.44万	—	1.21%
91	OPOptimism	$0.1134	$0.116	$0.1091	$357.13万	$2.54亿	1.61%
453	CVCCivic	$0.02413	$0.02481	$0.02382	$27.12万	$2,391.52万	-2.07%
671	BNTBancor Network	$0.3003	$0.3039	$0.296	$5.81万	$2,930.99万	0.84%
409	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.62万	—	0.22%
122	CAKEPancakeSwap	$2.112	$2.14	$2.07	$216.44万	$6.85亿	1.59%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
420	SXTSpace and Time	$0.00856	$0.00864	$0.00828	$31.78万	$3,886.81万	1.42%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
260	KITEKite	$0.1164	$0.1195	$0.1142	$70.17万	$2.75亿	-1.86%
283	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$61.54万	$369.51万	-0.42%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.24亿	$710.17亿	-0.02%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
458	SOMISomnia	$0.1939	$0.1945	$0.18	$26.36万	$2,935.68万	7.01%
292	RSRReserve Rights	$0.001638	$0.001682	$0.001595	$57.41万	$1.03亿	2.57%
158	TRBTellor Tributes	$17.44	$17.58	$17.01	$150.10万	$4,893.34万	0.23%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%