BNSOL

BNSOL · 美元计价

$106.6

≈ ￥703.56

-8.10% (-$9.40)

更新于 2026-10-30 08:45:01

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$116

24H 成交量

$152.49万

流通市值

—

24H 涨跌额

(-$9.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
426	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,275.97万	—	0.00%
591	ALABBALABB	$274.5	$294.69	$274.26	$20.87万	—	-5.72%
88	OPOptimism	$0.0976	$0.1148	$0.0938	$653.86万	$2.61亿	-13.78%
538	CVCCivic	$0.02145	$0.02425	$0.02129	$28.58万	$2,402.77万	-11.22%
595	BNTBancor Network	$0.2767	$0.3038	$0.2749	$20.54万	$2,977.38万	-7.61%
352	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$66.91万	—	-9.74%
84	CAKEPancakeSwap	$1.871	$2.12	$1.84	$691.12万	$7.23亿	-11.24%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
345	SXTSpace and Time	$0.00739	$0.00853	$0.00729	$70.46万	$3,900.43万	-12.54%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
194	KITEKite	$0.1038	$0.1159	$0.1031	$159.03万	$2.75亿	-10.13%
164	AMZNBAmazon (bStocks Tokenized Stoc	$225.36	$253.72	$214.31	$216.85万	$364.35万	-11.08%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.61亿	$711.57亿	0.06%
311	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
368	SOMISomnia	$0.1832	$0.1945	$0.179	$62.83万	$3,076.71万	-3.38%
253	RSRReserve Rights	$0.001369	$0.001632	$0.001337	$107.22万	$1.01亿	-16.06%
137	TRBTellor Tributes	$15.34	$17.41	$14.75	$295.44万	$4,874.82万	-11.48%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%