BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 04:10:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.14万	—	-0.03%
550	ALABBALABB	$298.87	$301.24	$285.30	$16.46万	—	4.07%
92	OPOptimism	$0.1149	$0.116	$0.1091	$363.21万	$2.54亿	3.42%
441	CVCCivic	$0.02426	$0.02483	$0.02382	$27.72万	$2,391.52万	-1.66%
670	BNTBancor Network	$0.3029	$0.3039	$0.296	$5.03万	$2,930.99万	1.64%
409	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.12万	—	1.11%
122	CAKEPancakeSwap	$2.123	$2.14	$2.07	$211.91万	$6.85亿	2.22%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
486	SXTSpace and Time	$0.00857	$0.0086	$0.00828	$21.78万	$3,886.81万	1.78%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
252	KITEKite	$0.1168	$0.1195	$0.1142	$71.11万	$2.75亿	-1.35%
322	AMZNBAmazon (bStocks Tokenized Stoc	$255.84	$257.16	$252.26	$50.53万	$369.51万	0.86%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.70亿	$710.17亿	-0.05%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
474	SOMISomnia	$0.1881	$0.189	$0.1798	$23.17万	$2,935.68万	4.27%
294	RSRReserve Rights	$0.001664	$0.001682	$0.001587	$56.65万	$1.03亿	4.59%
161	TRBTellor Tributes	$17.51	$17.58	$17.01	$144.58万	$4,893.34万	0.63%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%