比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 16:40:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
37	RWUSDRWUSD	$1	$1.00	$0.9992	$1,092.85万	—	0.00%
523	ALABBALABB	$290.97	$293.47	$258.62	$18.12万	—	12.27%
99	OPOptimism	$0.1128	$0.1139	$0.1093	$291.61万	$2.55亿	2.08%
292	CVCCivic	$0.02421	$0.0259	$0.02413	$55.28万	$2,458.79万	-4.91%
671	BNTBancor Network	$0.3013	$0.3021	$0.291	$4.77万	$2,941.78万	2.59%
439	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.12万	—	3.42%
96	CAKEPancakeSwap	$2.094	$2.13	$2.04	$304.82万	$6.77亿	-1.23%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
373	SXTSpace and Time	$0.00842	$0.00863	$0.00791	$38.19万	$3,896.61万	4.73%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
197	KITEKite	$0.1168	$0.1212	$0.1121	$98.70万	$2.84亿	3.73%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.16	$254.90	$248.96	$39.00万	$343.51万	2.06%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.79亿	$710.01亿	-0.03%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
549	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.28万	$2,875.37万	4.58%
429	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$30.20万	$1.00亿	1.51%
269	TRBTellor Tributes	$17.42	$17.56	$17.00	$62.96万	$4,911.19万	1.22%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%