比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.12万	—	-0.03%
541	ALABBALABB	$289.88	$301.24	$285.43	$17.20万	—	1.51%
91	OPOptimism	$0.1131	$0.116	$0.1091	$365.62万	$2.54亿	1.89%
447	CVCCivic	$0.02412	$0.02483	$0.02382	$27.47万	$2,391.52万	-2.31%
674	BNTBancor Network	$0.2999	$0.3039	$0.296	$5.24万	$2,930.99万	0.98%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.60万	—	0.22%
122	CAKEPancakeSwap	$2.109	$2.14	$2.07	$213.34万	$6.85亿	1.64%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
471	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$23.77万	$3,886.81万	1.07%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
253	KITEKite	$0.1158	$0.1195	$0.1142	$71.11万	$2.75亿	-2.20%
316	AMZNBAmazon (bStocks Tokenized Stoc	$254.14	$257.16	$252.26	$52.23万	$369.51万	0.23%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.78亿	$710.17亿	-0.06%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
475	SOMISomnia	$0.1866	$0.189	$0.18	$23.36万	$2,935.68万	3.32%
294	RSRReserve Rights	$0.001642	$0.001682	$0.001587	$56.60万	$1.03亿	3.08%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.25万	$4,893.34万	-0.29%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%