Chainbase

C · 美元计价

$0.0802

≈ ￥0.52932

-0.13% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0803

24H 成交量

$9.51万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
38	RWUSDRWUSD	$1	$1.00	$0.9992	$1,092.31万	—	0.01%
523	ALABBALABB	$290	$292.61	$256.79	$18.31万	—	11.18%
102	OPOptimism	$0.1128	$0.1139	$0.1093	$295.80万	$2.55亿	2.17%
258	CVCCivic	$0.02424	$0.0259	$0.02418	$67.47万	$2,458.79万	-3.58%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.85万	$2,941.78万	1.70%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.66万	—	2.02%
98	CAKEPancakeSwap	$2.086	$2.14	$2.04	$322.04万	$6.77亿	-2.11%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
355	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$40.10万	$3,896.61万	5.10%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
193	KITEKite	$0.1179	$0.1212	$0.112	$97.18万	$2.84亿	4.71%
391	AMZNBAmazon (bStocks Tokenized Stoc	$254.29	$254.90	$248.49	$34.84万	$343.51万	2.05%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.01%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
540	SOMISomnia	$0.1848	$0.1861	$0.1751	$17.03万	$2,875.37万	4.58%
444	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$28.05万	$1.00亿	1.13%
342	TRBTellor Tributes	$17.45	$17.56	$17.00	$41.73万	$4,911.19万	1.57%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%