Celer Network

CELR · 美元计价

$0.002407

≈ ￥0.015886

-1.76% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.002547

24H 最低

$0.002374

今日开盘

$0.00245

24H 成交量

$30.03万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.57万	—	0.00%
550	ALABBALABB	$288.5	$301.24	$280.17	$18.11万	—	-0.52%
90	OPOptimism	$0.1099	$0.116	$0.1073	$370.23万	$2.60亿	-2.48%
450	CVCCivic	$0.02341	$0.02479	$0.02314	$28.24万	$2,421.40万	-3.50%
659	BNTBancor Network	$0.2947	$0.3039	$0.291	$7.68万	$2,971.81万	-1.67%
380	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000441	$38.56万	—	-0.88%
108	CAKEPancakeSwap	$2.071	$2.14	$2.04	$286.75万	$6.89亿	-0.77%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
406	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.19万	$3,920.00万	-1.78%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
298	KITEKite	$0.1127	$0.1179	$0.1115	$58.13万	$2.77亿	-4.33%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$64.42万	$376.49万	-0.37%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.66亿	$712.25亿	-0.02%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
324	SOMISomnia	$0.1857	$0.1978	$0.1819	$52.33万	$3,078.68万	0.49%
276	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.56万	$1.02亿	-0.50%
140	TRBTellor Tributes	$16.39	$17.58	$16.17	$180.11万	$4,909.34万	-6.07%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%