Cetus Protocol

CETUS · 美元计价

$0.02038

≈ ￥0.134508

-6.00% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02168

24H 成交量

$315.95万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,132.89万	—	0.01%
581	ALABBALABB	$276.95	$294.69	$274.68	$20.47万	—	-4.37%
92	OPOptimism	$0.1014	$0.1148	$0.0993	$543.63万	$2.61亿	-10.42%
545	CVCCivic	$0.0222	$0.02439	$0.02218	$25.87万	$2,402.77万	-7.27%
599	BNTBancor Network	$0.2827	$0.3038	$0.2813	$18.58万	$2,977.38万	-5.58%
356	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$58.31万	—	-7.51%
89	CAKEPancakeSwap	$1.91	$2.12	$1.90	$592.88万	$7.23亿	-9.78%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
326	SXTSpace and Time	$0.00768	$0.00853	$0.00764	$66.75万	$3,900.43万	-9.54%
470	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
216	KITEKite	$0.1077	$0.1165	$0.1059	$117.14万	$2.75亿	-7.55%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.95	$253.88	$214.31	$213.97万	$364.35万	-10.43%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.27亿	$711.57亿	0.10%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
336	SOMISomnia	$0.1842	$0.1963	$0.181	$64.07万	$3,076.71万	-5.15%
304	RSRReserve Rights	$0.001469	$0.001642	$0.001461	$73.10万	$1.01亿	-10.32%
139	TRBTellor Tributes	$15.82	$17.41	$15.67	$267.14万	$4,874.82万	-8.92%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%