Conflux

CFX · 美元计价

$0.048

≈ ￥0.3168

0.33% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.04854

24H 最低

$0.04693

今日开盘

$0.04784

24H 成交量

$64.17万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,081.45万	—	0.01%
525	ALABBALABB	$292.27	$292.61	$258.34	$18.02万	—	12.65%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$280.22万	$2.55亿	1.35%
278	CVCCivic	$0.02423	$0.0259	$0.02413	$57.71万	$2,458.79万	-2.96%
671	BNTBancor Network	$0.3005	$0.3008	$0.291	$4.61万	$2,941.78万	2.14%
431	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.44万	—	2.72%
96	CAKEPancakeSwap	$2.082	$2.13	$2.04	$302.87万	$6.77亿	-1.79%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
366	SXTSpace and Time	$0.00843	$0.00863	$0.00791	$39.23万	$3,896.61万	4.85%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
194	KITEKite	$0.1166	$0.1212	$0.1121	$97.18万	$2.84亿	3.10%
364	AMZNBAmazon (bStocks Tokenized Stoc	$254.45	$254.90	$248.81	$39.36万	$343.51万	2.22%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.50亿	$710.01亿	-0.03%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
550	SOMISomnia	$0.1841	$0.1861	$0.1751	$16.30万	$2,875.37万	3.95%
442	RSRReserve Rights	$0.001604	$0.001625	$0.001567	$28.59万	$1.00亿	0.25%
271	TRBTellor Tributes	$17.37	$17.56	$17.00	$62.71万	$4,911.19万	0.58%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%