ChainGPT

CGPT · 美元计价

$0.02056

≈ ￥0.135696

5.82% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.02061

24H 最低

$0.0193

今日开盘

$0.01943

24H 成交量

$30.79万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,050.15万	—	-0.01%
528	ALABBALABB	$290.18	$301.24	$285.73	$18.30万	—	1.31%
90	OPOptimism	$0.1131	$0.116	$0.1091	$361.41万	$2.54亿	1.25%
443	CVCCivic	$0.02395	$0.02479	$0.02378	$28.18万	$2,391.52万	-2.64%
666	BNTBancor Network	$0.2999	$0.3039	$0.296	$6.21万	$2,930.99万	0.81%
404	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.06万	—	0.00%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$211.94万	$6.85亿	2.27%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
415	SXTSpace and Time	$0.00846	$0.00864	$0.00828	$32.18万	$3,886.81万	-0.12%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
262	KITEKite	$0.1162	$0.1194	$0.1142	$68.81万	$2.75亿	-2.68%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.32	$257.25	$252.00	$62.46万	$369.51万	-0.19%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.43亿	$710.17亿	-0.01%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
398	SOMISomnia	$0.1958	$0.1978	$0.1813	$35.00万	$2,935.68万	7.41%
286	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.17万	$1.03亿	2.31%
156	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.48万	$4,893.34万	-0.52%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%