USD.AI

CHIP · 美元计价

$0.05221

≈ ￥0.344586

-1.62% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.05764

24H 最低

$0.05142

今日开盘

$0.05307

24H 成交量

$624.20万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.64万	—	0.00%
522	ALABBALABB	$293.82	$295.41	$263.77	$17.87万	—	10.59%
99	OPOptimism	$0.113	$0.1139	$0.1096	$290.73万	$2.55亿	2.36%
379	CVCCivic	$0.02428	$0.02537	$0.02406	$37.15万	$2,458.79万	-3.38%
679	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.50万	$2,941.78万	2.18%
428	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000442	$29.67万	—	3.38%
98	CAKEPancakeSwap	$2.116	$2.12	$2.04	$294.22万	$6.77亿	-0.09%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
388	SXTSpace and Time	$0.00844	$0.00863	$0.00792	$35.94万	$3,896.61万	5.63%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
205	KITEKite	$0.1166	$0.1212	$0.1138	$91.83万	$2.84亿	2.28%
352	AMZNBAmazon (bStocks Tokenized Stoc	$254.04	$254.90	$249.16	$40.88万	$343.51万	1.45%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.05亿	$710.01亿	-0.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
545	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.74万	$2,875.37万	4.86%
397	RSRReserve Rights	$0.001645	$0.001647	$0.001569	$34.84万	$1.00亿	4.18%
270	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.12万	$4,911.19万	1.11%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%