Chiliz

CHZ · 美元计价

$0.01297

≈ ￥0.085602

-0.31% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01301

24H 成交量

$42.43万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,050.32万	—	-0.03%
528	ALABBALABB	$288.89	$301.24	$286.63	$18.21万	—	0.43%
92	OPOptimism	$0.1121	$0.116	$0.1091	$353.57万	$2.60亿	0.00%
441	CVCCivic	$0.02387	$0.02479	$0.02378	$28.26万	$2,421.40万	-1.65%
666	BNTBancor Network	$0.298	$0.3039	$0.296	$6.23万	$2,971.81万	-0.10%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.28万	—	-0.22%
123	CAKEPancakeSwap	$2.101	$2.14	$2.07	$213.32万	$6.89亿	1.50%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
419	SXTSpace and Time	$0.00843	$0.00864	$0.00828	$32.02万	$3,920.00万	0.24%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
309	KITEKite	$0.1149	$0.1186	$0.1142	$53.37万	$2.77亿	-2.63%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.49	$257.25	$252.00	$62.26万	$376.49万	-0.11%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.44亿	$712.25亿	-0.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
343	SOMISomnia	$0.1884	$0.1978	$0.1813	$44.92万	$3,078.68万	3.23%
283	RSRReserve Rights	$0.001617	$0.001682	$0.001596	$58.65万	$1.02亿	0.56%
154	TRBTellor Tributes	$17.2	$17.58	$17.01	$152.24万	$4,909.34万	-1.49%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%