Compound

COMP · 美元计价

$21.73

≈ ￥143.418

1.54% ($0.33)

更新于 2026-10-29 04:05:02

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.4

24H 成交量

$70.01万

流通市值

$2.16亿

24H 涨跌额

($0.33)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.16万	—	-0.03%
552	ALABBALABB	$299.15	$301.24	$285.30	$16.26万	—	4.01%
92	OPOptimism	$0.115	$0.116	$0.1091	$360.28万	$2.54亿	3.42%
440	CVCCivic	$0.02426	$0.02483	$0.02382	$27.79万	$2,391.52万	-1.66%
670	BNTBancor Network	$0.3032	$0.3039	$0.296	$5.03万	$2,930.99万	1.75%
410	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.04万	—	1.33%
123	CAKEPancakeSwap	$2.125	$2.14	$2.07	$211.13万	$6.85亿	2.16%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
497	SXTSpace and Time	$0.00853	$0.0086	$0.00828	$20.98万	$3,886.81万	1.07%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
252	KITEKite	$0.1171	$0.1195	$0.1142	$71.17万	$2.75亿	-1.01%
327	AMZNBAmazon (bStocks Tokenized Stoc	$255.71	$256.84	$252.26	$48.76万	$369.51万	0.76%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.70亿	$710.17亿	-0.05%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
476	SOMISomnia	$0.1887	$0.189	$0.1798	$23.04万	$2,935.68万	4.72%
295	RSRReserve Rights	$0.001667	$0.001682	$0.001587	$56.36万	$1.03亿	4.71%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$143.26万	$4,893.34万	0.52%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%