COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
35	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,214.58万	—	-0.02%
520	ALABBALABB	$294.72	$296.76	$281.74	$17.28万	—	4.61%
95	OPOptimism	$0.1107	$0.1139	$0.1091	$317.92万	$2.54亿	-0.90%
454	CVCCivic	$0.02396	$0.02483	$0.02382	$25.45万	$2,391.52万	-2.40%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.70万	$2,930.99万	-0.47%
421	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$30.10万	—	-1.32%
120	CAKEPancakeSwap	$2.1	$2.12	$2.07	$202.60万	$6.85亿	0.82%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
490	SXTSpace and Time	$0.00835	$0.0086	$0.00833	$20.51万	$3,886.81万	0.00%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
272	KITEKite	$0.1151	$0.1195	$0.1142	$59.64万	$2.75亿	-3.03%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$255.51	$252.39	$27.96万	$369.51万	-0.34%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.49亿	$710.17亿	-0.02%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
501	SOMISomnia	$0.1832	$0.187	$0.1785	$19.55万	$2,935.68万	1.22%
318	RSRReserve Rights	$0.001653	$0.001662	$0.001587	$47.64万	$1.03亿	2.61%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.66万	$4,893.34万	-0.29%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%