CoW Protocol

COW · 美元计价

$0.1274

≈ ￥0.84084

2.33% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.1282

24H 最低

$0.1239

今日开盘

$0.1245

24H 成交量

$5.43万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,200.41万	—	0.00%
520	ALABBALABB	$293.51	$295.41	$263.77	$18.07万	—	10.21%
100	OPOptimism	$0.1125	$0.1139	$0.1096	$290.62万	$2.55亿	2.09%
375	CVCCivic	$0.02412	$0.02537	$0.02406	$37.34万	$2,458.79万	-3.94%
676	BNTBancor Network	$0.3005	$0.3021	$0.2939	$3.79万	$2,941.78万	2.11%
428	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.59万	—	3.37%
99	CAKEPancakeSwap	$2.117	$2.12	$2.04	$292.65万	$6.77亿	0.00%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
389	SXTSpace and Time	$0.00843	$0.00863	$0.00792	$35.71万	$3,896.61万	5.38%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
205	KITEKite	$0.1164	$0.1212	$0.1138	$91.84万	$2.84亿	1.75%
351	AMZNBAmazon (bStocks Tokenized Stoc	$253.99	$254.90	$249.16	$40.89万	$343.51万	1.51%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.17亿	$710.01亿	-0.03%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
545	SOMISomnia	$0.1857	$0.1863	$0.1762	$15.77万	$2,875.37万	4.92%
399	RSRReserve Rights	$0.001639	$0.001647	$0.001569	$34.31万	$1.00亿	3.60%
267	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.16万	$4,911.19万	1.05%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%