CRMB

CRMB · 美元计价

$231.18

≈ ￥1525.79

-3.93% (-$9.46)

更新于 2026-10-30 02:55:02

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$240.64

24H 成交量

$3.33万

流通市值

—

24H 涨跌额

(-$9.46)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$549.69万	—	0.00%
546	ALABBALABB	$285.29	$301.24	$279.68	$20.33万	—	-3.97%
107	OPOptimism	$0.1104	$0.116	$0.1071	$312.93万	$2.61亿	-1.69%
504	CVCCivic	$0.02374	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.00%
613	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.17万	$2,977.38万	-0.64%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$41.94万	—	0.00%
101	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.49万	$7.23亿	-2.47%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
287	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$63.39万	$3,900.43万	-2.02%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
316	KITEKite	$0.1124	$0.1179	$0.1114	$53.48万	$2.75亿	-3.27%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.52	$257.25	$241.68	$88.99万	$364.35万	-3.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$711.57亿	0.04%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.63万	$3,076.71万	3.69%
315	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$54.64万	$1.01亿	-4.02%
121	TRBTellor Tributes	$16.94	$17.58	$16.17	$250.01万	$4,874.82万	-2.87%
525	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%