CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.49万	—	-0.02%
517	ALABBALABB	$289.2	$301.24	$285.44	$19.46万	—	0.90%
91	OPOptimism	$0.1138	$0.116	$0.1091	$359.15万	$2.54亿	1.61%
442	CVCCivic	$0.0242	$0.02481	$0.02382	$28.30万	$2,391.52万	-2.18%
671	BNTBancor Network	$0.3004	$0.3039	$0.296	$5.69万	$2,930.99万	0.74%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.93万	—	0.22%
125	CAKEPancakeSwap	$2.112	$2.14	$2.07	$213.04万	$6.85亿	1.25%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
418	SXTSpace and Time	$0.00861	$0.00862	$0.00828	$31.74万	$3,886.81万	1.89%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
256	KITEKite	$0.1168	$0.1195	$0.1142	$70.46万	$2.75亿	-1.85%
308	AMZNBAmazon (bStocks Tokenized Stoc	$252.45	$257.16	$252.00	$53.97万	$369.51万	-0.71%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.97亿	$710.17亿	-0.04%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
474	SOMISomnia	$0.1892	$0.1905	$0.18	$23.58万	$2,935.68万	4.07%
292	RSRReserve Rights	$0.001647	$0.001682	$0.001595	$57.09万	$1.03亿	2.87%
159	TRBTellor Tributes	$17.42	$17.58	$17.01	$149.32万	$4,893.34万	-0.40%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%