Convex Finance

CVX · 美元计价

$2.406

≈ ￥15.8796

3.80% ($0.09)

更新于 2026-10-29 05:55:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.318

24H 成交量

$105.79万

流通市值

$2.19亿

24H 涨跌额

($0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.56万	—	-0.01%
520	ALABBALABB	$292.03	$301.24	$285.44	$18.74万	—	2.18%
91	OPOptimism	$0.1148	$0.116	$0.1091	$356.93万	$2.54亿	2.68%
447	CVCCivic	$0.0242	$0.02481	$0.02382	$27.81万	$2,391.52万	-1.99%
671	BNTBancor Network	$0.3016	$0.3039	$0.296	$5.76万	$2,930.99万	1.28%
407	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$33.90万	—	0.66%
124	CAKEPancakeSwap	$2.12	$2.14	$2.07	$212.48万	$6.85亿	1.83%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
417	SXTSpace and Time	$0.00859	$0.00864	$0.00828	$31.79万	$3,886.81万	1.42%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
258	KITEKite	$0.117	$0.1195	$0.1142	$70.12万	$2.75亿	-1.35%
297	AMZNBAmazon (bStocks Tokenized Stoc	$252.51	$257.16	$252.00	$56.67万	$369.51万	-0.61%
1	USDCUSDC	$1.0007	$1.00	$1.00	$16.00亿	$710.17亿	-0.03%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
474	SOMISomnia	$0.1913	$0.1916	$0.18	$24.02万	$2,935.68万	5.40%
292	RSRReserve Rights	$0.001654	$0.001682	$0.001595	$57.27万	$1.03亿	3.31%
159	TRBTellor Tributes	$17.49	$17.58	$17.01	$149.44万	$4,893.34万	0.17%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%