CYBER

CYBER · 美元计价

$0.295

≈ ￥1.947

0.00% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.302

24H 最低

$0.294

今日开盘

$0.295

24H 成交量

$23.09万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
39	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.41万	—	-0.02%
532	ALABBALABB	$292.39	$295.41	$269.61	$17.15万	—	8.14%
95	OPOptimism	$0.1098	$0.1139	$0.1094	$317.56万	$2.55亿	-0.36%
437	CVCCivic	$0.02392	$0.02483	$0.02382	$29.25万	$2,458.79万	-3.20%
674	BNTBancor Network	$0.2964	$0.3021	$0.295	$4.56万	$2,941.78万	0.48%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.93万	—	0.45%
118	CAKEPancakeSwap	$2.082	$2.12	$2.06	$219.59万	$6.77亿	1.22%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
393	SXTSpace and Time	$0.00844	$0.00863	$0.0081	$35.59万	$3,896.61万	4.20%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
239	KITEKite	$0.1145	$0.1212	$0.1143	$75.96万	$2.84亿	-3.13%
402	AMZNBAmazon (bStocks Tokenized Stoc	$253.88	$255.51	$249.96	$34.62万	$343.51万	1.56%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
506	SOMISomnia	$0.1847	$0.187	$0.1774	$19.24万	$2,875.37万	3.94%
394	RSRReserve Rights	$0.001624	$0.001647	$0.001581	$35.57万	$1.00亿	2.72%
238	TRBTellor Tributes	$17.05	$17.56	$17.01	$76.18万	$4,911.19万	-0.99%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%