Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.84

≈ ￥348.744

4.80% ($2.42)

更新于 2026-10-29 07:25:02

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.42

24H 成交量

$253.38万

流通市值

$2,200.72万

24H 涨跌额

($2.42)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,025.08万	—	0.02%
517	ALABBALABB	$289.36	$301.24	$285.73	$19.53万	—	0.95%
89	OPOptimism	$0.1133	$0.116	$0.1091	$362.35万	$2.54亿	1.61%
459	CVCCivic	$0.0241	$0.02479	$0.02382	$26.71万	$2,391.52万	-2.47%
668	BNTBancor Network	$0.2998	$0.3039	$0.296	$6.11万	$2,930.99万	0.91%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	0.00%
123	CAKEPancakeSwap	$2.118	$2.14	$2.07	$214.91万	$6.85亿	2.37%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
415	SXTSpace and Time	$0.00852	$0.00864	$0.00828	$32.01万	$3,886.81万	1.07%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
261	KITEKite	$0.1166	$0.1195	$0.1142	$69.55万	$2.75亿	-2.10%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$62.10万	$369.51万	-0.14%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.39亿	$710.17亿	-0.02%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
407	SOMISomnia	$0.1956	$0.1978	$0.1808	$33.65万	$2,935.68万	8.19%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.31万	$1.03亿	2.44%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.32万	$4,893.34万	-0.12%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%