DUSK

DUSK · 美元计价

$0.1107

≈ ￥0.73062

1.37% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.119

24H 最低

$0.1083

今日开盘

$0.1092

24H 成交量

$52.00万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
39	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,159.69万	—	-0.01%
532	ALABBALABB	$293.58	$295.41	$268.16	$17.20万	—	7.99%
95	OPOptimism	$0.1104	$0.1139	$0.1097	$317.34万	$2.55亿	0.18%
428	CVCCivic	$0.02404	$0.02483	$0.02382	$29.88万	$2,458.79万	-2.67%
674	BNTBancor Network	$0.2983	$0.3021	$0.2948	$4.37万	$2,941.78万	1.02%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000443	$30.85万	—	1.13%
119	CAKEPancakeSwap	$2.089	$2.12	$2.06	$220.07万	$6.77亿	1.56%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
394	SXTSpace and Time	$0.00842	$0.00863	$0.00808	$35.36万	$3,896.61万	4.21%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
234	KITEKite	$0.1148	$0.1212	$0.1143	$77.35万	$2.84亿	-2.71%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.69	$255.51	$249.63	$34.77万	$343.51万	1.62%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.90亿	$710.01亿	-0.02%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
506	SOMISomnia	$0.1848	$0.187	$0.1774	$19.28万	$2,875.37万	4.00%
385	RSRReserve Rights	$0.001624	$0.001647	$0.001581	$36.02万	$1.00亿	2.59%
241	TRBTellor Tributes	$17.13	$17.56	$17.03	$75.39万	$4,911.19万	-0.41%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%