OpenEden

EDEN · 美元计价

$0.05294

≈ ￥0.349404

-6.73% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.05738

24H 最低

$0.05257

今日开盘

$0.05676

24H 成交量

$144.85万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,177.49万	—	-0.02%
530	ALABBALABB	$292.84	$295.41	$273.81	$17.18万	—	6.71%
94	OPOptimism	$0.1104	$0.1139	$0.1091	$321.09万	$2.55亿	-0.63%
442	CVCCivic	$0.02389	$0.02483	$0.02382	$28.27万	$2,458.79万	-2.97%
667	BNTBancor Network	$0.2965	$0.3021	$0.2961	$4.84万	$2,941.78万	-0.14%
423	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$31.18万	—	0.22%
118	CAKEPancakeSwap	$2.096	$2.12	$2.06	$217.07万	$6.77亿	1.55%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
396	SXTSpace and Time	$0.00841	$0.00863	$0.00822	$35.30万	$3,896.61万	2.31%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
257	KITEKite	$0.1149	$0.1204	$0.1142	$68.06万	$2.84亿	-4.57%
399	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$255.51	$251.87	$34.93万	$343.51万	0.12%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.02%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
501	SOMISomnia	$0.1834	$0.187	$0.1781	$19.72万	$2,875.37万	2.86%
358	RSRReserve Rights	$0.001643	$0.001647	$0.001587	$39.34万	$1.00亿	3.14%
236	TRBTellor Tributes	$17.15	$17.56	$17.01	$77.37万	$4,911.19万	-0.87%
483	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%