Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 20:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,121.42万	—	-0.01%
523	ALABBALABB	$292.22	$295.41	$263.77	$17.83万	—	9.42%
97	OPOptimism	$0.1114	$0.1139	$0.1096	$296.41万	$2.55亿	0.63%
396	CVCCivic	$0.02418	$0.02507	$0.02406	$34.97万	$2,458.79万	-3.55%
679	BNTBancor Network	$0.2991	$0.3021	$0.2939	$3.73万	$2,941.78万	1.25%
428	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000442	$29.88万	—	2.25%
109	CAKEPancakeSwap	$2.1	$2.12	$2.04	$256.71万	$6.77亿	2.59%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	SXTSpace and Time	$0.0084	$0.00863	$0.00799	$34.54万	$3,896.61万	4.61%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
203	KITEKite	$0.1157	$0.1212	$0.1142	$93.42万	$2.84亿	0.87%
358	AMZNBAmazon (bStocks Tokenized Stoc	$253.62	$254.90	$249.16	$39.99万	$343.51万	0.98%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.25亿	$710.01亿	-0.03%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
543	SOMISomnia	$0.1841	$0.1863	$0.177	$16.24万	$2,875.37万	3.78%
406	RSRReserve Rights	$0.001619	$0.001647	$0.001569	$33.81万	$1.00亿	2.27%
264	TRBTellor Tributes	$17.2	$17.56	$17.12	$65.99万	$4,911.19万	-0.23%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%