Euler

EUL · 美元计价

$1.24

≈ ￥8.184

2.48% ($0.03)

更新于 2026-10-30 02:25:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.21

24H 成交量

$109.95万

流通市值

$2,988.74万

24H 涨跌额

($0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$520.93万	—	-0.01%
535	ALABBALABB	$285.81	$301.24	$279.68	$21.01万	—	-2.92%
107	OPOptimism	$0.1105	$0.116	$0.1071	$317.46万	$2.61亿	0.18%
507	CVCCivic	$0.02387	$0.02439	$0.02311	$24.18万	$2,402.77万	-0.46%
614	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.42万	$2,977.38万	0.44%
372	1000CHEEMS1000CHEEMS	$0.000452	$0.000464	$0.000438	$42.35万	—	1.12%
100	CAKEPancakeSwap	$2.058	$2.14	$2.02	$344.12万	$7.23亿	-1.72%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
287	SXTSpace and Time	$0.00831	$0.00864	$0.00807	$63.51万	$3,900.43万	-0.36%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
311	KITEKite	$0.1129	$0.1179	$0.1114	$55.84万	$2.75亿	-1.66%
215	AMZNBAmazon (bStocks Tokenized Stoc	$245.03	$257.25	$241.68	$89.75万	$364.35万	-3.01%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.63亿	$711.57亿	0.02%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
310	SOMISomnia	$0.1928	$0.1978	$0.181	$56.15万	$3,076.71万	5.82%
316	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.74万	$1.01亿	-3.07%
122	TRBTellor Tributes	$16.93	$17.58	$16.17	$250.21万	$4,874.82万	-2.36%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%