Falcon Finance

FF · 美元计价

$0.09631

≈ ￥0.635646

-2.40% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09868

24H 成交量

$99.83万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
41	RWUSDRWUSD	$1	$1.00	$0.9992	$1,043.76万	—	0.01%
525	ALABBALABB	$291.66	$292.61	$256.79	$18.08万	—	13.46%
104	OPOptimism	$0.1123	$0.1139	$0.1093	$287.68万	$2.55亿	1.91%
272	CVCCivic	$0.02431	$0.0259	$0.02418	$62.47万	$2,458.79万	-1.94%
671	BNTBancor Network	$0.2993	$0.3008	$0.291	$4.74万	$2,941.78万	1.94%
429	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$30.03万	—	3.19%
100	CAKEPancakeSwap	$2.074	$2.13	$2.04	$303.88万	$6.77亿	-2.03%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
358	SXTSpace and Time	$0.0084	$0.00863	$0.00791	$39.69万	$3,896.61万	5.00%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
194	KITEKite	$0.1174	$0.1212	$0.1121	$97.35万	$2.84亿	4.26%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$248.49	$35.72万	$343.51万	2.19%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
550	SOMISomnia	$0.1845	$0.1861	$0.1751	$16.26万	$2,875.37万	4.53%
435	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$29.35万	$1.00亿	0.57%
304	TRBTellor Tributes	$17.4	$17.56	$17.00	$52.95万	$4,911.19万	1.70%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%