Filecoin

FIL · 美元计价

$0.915

≈ ￥6.039

0.82% ($0.01)

更新于 2026-10-29 03:45:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9076

24H 成交量

$668.64万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.17万	—	0.00%
550	ALABBALABB	$297.4	$300.35	$285.26	$15.79万	—	3.31%
92	OPOptimism	$0.1138	$0.1139	$0.1091	$350.49万	$2.54亿	1.97%
444	CVCCivic	$0.02409	$0.02483	$0.02382	$27.47万	$2,391.52万	-2.27%
667	BNTBancor Network	$0.3001	$0.3021	$0.296	$5.17万	$2,930.99万	0.71%
410	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$32.43万	—	0.00%
127	CAKEPancakeSwap	$2.113	$2.12	$2.07	$192.63万	$6.85亿	1.59%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
495	SXTSpace and Time	$0.00848	$0.0086	$0.00828	$20.70万	$3,886.81万	0.59%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
255	KITEKite	$0.1168	$0.1195	$0.1142	$68.94万	$2.75亿	-0.93%
401	AMZNBAmazon (bStocks Tokenized Stoc	$254.77	$255.51	$252.26	$34.28万	$369.51万	0.21%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.57亿	$710.17亿	-0.05%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
483	SOMISomnia	$0.1849	$0.187	$0.1798	$21.62万	$2,935.68万	2.67%
292	RSRReserve Rights	$0.001655	$0.001662	$0.001587	$55.21万	$1.03亿	3.50%
201	TRBTellor Tributes	$17.46	$17.56	$17.01	$94.39万	$4,893.34万	0.06%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%