FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,055.23万	—	0.01%
543	ALABBALABB	$282.58	$301.24	$280.17	$18.20万	—	-3.06%
90	OPOptimism	$0.1079	$0.116	$0.1073	$366.21万	$2.60亿	-5.02%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.64万	$2,421.40万	-4.32%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.74万	$2,971.81万	-2.86%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$38.99万	—	-3.50%
110	CAKEPancakeSwap	$2.043	$2.14	$2.04	$282.58万	$6.89亿	-2.34%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
421	SXTSpace and Time	$0.00822	$0.00864	$0.00821	$32.35万	$3,920.00万	-3.86%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
299	KITEKite	$0.1123	$0.1182	$0.1119	$57.42万	$2.77亿	-4.91%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.25	$257.25	$252.00	$62.96万	$376.49万	-0.92%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.83亿	$712.25亿	-0.02%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
330	SOMISomnia	$0.1888	$0.1978	$0.1819	$49.63万	$3,078.68万	2.05%
276	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$66.38万	$1.02亿	-3.33%
147	TRBTellor Tributes	$16.36	$17.58	$16.31	$167.22万	$4,909.34万	-6.57%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%