Genius

GENIUS · 美元计价

$0.3013

≈ ￥1.9886

-7.35% (-$0.02)

更新于 2026-10-30 10:10:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3252

24H 成交量

$211.74万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,570.17万	—	-0.02%
563	ALABBALABB	$270.96	$294.69	$270.49	$25.50万	—	-3.94%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$676.79万	$2.61亿	-10.06%
559	CVCCivic	$0.02162	$0.02425	$0.02129	$26.22万	$2,402.77万	-6.61%
592	BNTBancor Network	$0.2777	$0.3038	$0.2749	$20.78万	$2,977.38万	-5.03%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.47万	—	-7.87%
83	CAKEPancakeSwap	$1.872	$2.12	$1.84	$752.51万	$7.23亿	-9.39%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
344	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$71.55万	$3,900.43万	-9.81%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
184	KITEKite	$0.1022	$0.1159	$0.1014	$183.41万	$2.75亿	-8.91%
156	AMZNBAmazon (bStocks Tokenized Stoc	$224.99	$253.72	$214.31	$238.84万	$364.35万	-10.88%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.66亿	$711.57亿	0.05%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
398	SOMISomnia	$0.1883	$0.1945	$0.179	$55.82万	$3,076.71万	2.23%
173	RSRReserve Rights	$0.001234	$0.001624	$0.001211	$204.55万	$1.01亿	-21.55%
143	TRBTellor Tributes	$15.38	$17.41	$14.75	$275.09万	$4,874.82万	-7.13%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%