Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

-1.08% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.1111

24H 最低

$0.1082

今日开盘

$0.1108

24H 成交量

$9.84万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,025.11万	—	0.02%
517	ALABBALABB	$289.36	$301.24	$285.73	$19.53万	—	0.95%
91	OPOptimism	$0.1132	$0.116	$0.1091	$362.03万	$2.54亿	1.43%
459	CVCCivic	$0.02411	$0.02479	$0.02382	$26.72万	$2,391.52万	-2.23%
669	BNTBancor Network	$0.2993	$0.3039	$0.296	$6.07万	$2,930.99万	0.81%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.86万	—	0.00%
123	CAKEPancakeSwap	$2.117	$2.14	$2.07	$215.52万	$6.85亿	2.22%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
416	SXTSpace and Time	$0.00852	$0.00864	$0.00828	$32.01万	$3,886.81万	1.07%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
262	KITEKite	$0.1165	$0.1195	$0.1142	$69.82万	$2.75亿	-2.10%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.54	$257.25	$252.00	$62.10万	$369.51万	-0.15%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
409	SOMISomnia	$0.1954	$0.1978	$0.1808	$33.37万	$2,935.68万	8.08%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$59.33万	$1.03亿	2.76%
158	TRBTellor Tributes	$17.38	$17.58	$17.01	$150.46万	$4,893.34万	-0.23%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%