Gnosis

GNO · 美元计价

$110.64

≈ ￥730.224

0.51% ($0.56)

更新于 2026-10-29 23:10:02

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.08

24H 成交量

$6.25万

流通市值

$2.92亿

24H 涨跌额

($0.56)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$569.31万	—	0.01%
513	ALABBALABB	$290.85	$301.24	$279.68	$22.03万	—	-1.09%
101	OPOptimism	$0.1132	$0.116	$0.1071	$337.29万	$2.60亿	2.07%
458	CVCCivic	$0.02394	$0.02479	$0.02311	$28.88万	$2,421.40万	0.08%
614	BNTBancor Network	$0.3005	$0.3039	$0.2908	$13.14万	$2,971.81万	1.14%
383	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000438	$39.42万	—	2.45%
108	CAKEPancakeSwap	$2.085	$2.14	$2.02	$297.65万	$6.89亿	-0.29%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
309	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$55.44万	$3,920.00万	-0.60%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
302	KITEKite	$0.1149	$0.1179	$0.1114	$57.05万	$2.77亿	0.00%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.34	$257.25	$241.68	$79.74万	$376.49万	-2.15%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.50亿	$712.25亿	-0.02%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
324	SOMISomnia	$0.1911	$0.1978	$0.181	$51.16万	$3,078.68万	4.43%
271	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.68万	$1.02亿	-2.43%
121	TRBTellor Tributes	$17.03	$17.58	$16.17	$245.03万	$4,909.34万	-1.10%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%