GNS

GNS · 美元计价

$0.405

≈ ￥2.673

3.32% ($0.01)

更新于 2026-10-30 05:40:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.392

24H 成交量

$80.88万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
395	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$831.76万	—	-0.01%
570	ALABBALABB	$279.93	$294.69	$274.68	$20.62万	—	-3.86%
93	OPOptimism	$0.1037	$0.115	$0.0993	$473.27万	$2.61亿	-8.96%
543	CVCCivic	$0.02302	$0.02439	$0.02235	$24.28万	$2,402.77万	-4.80%
602	BNTBancor Network	$0.2879	$0.3038	$0.2813	$17.28万	$2,977.38万	-4.23%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.72万	—	-5.52%
86	CAKEPancakeSwap	$1.971	$2.12	$1.91	$547.64万	$7.23亿	-6.68%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
330	SXTSpace and Time	$0.00794	$0.00864	$0.00773	$59.98万	$3,900.43万	-7.78%
455	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.78万	$2.75亿	-6.85%
152	AMZNBAmazon (bStocks Tokenized Stoc	$230.44	$257.25	$214.31	$207.00万	$364.35万	-8.76%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.58亿	$711.57亿	0.07%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
319	SOMISomnia	$0.1873	$0.1978	$0.181	$63.24万	$3,076.71万	-1.11%
305	RSRReserve Rights	$0.001516	$0.001656	$0.001468	$68.28万	$1.01亿	-8.07%
137	TRBTellor Tributes	$16.27	$17.50	$15.67	$249.47万	$4,874.82万	-6.66%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%