Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293.6

≈ ￥1937.76

-8.88% (-$28.61)

更新于 2026-10-29 07:45:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$322.21

24H 成交量

$2,525.67万

流通市值

$4,977.16万

24H 涨跌额

(-$28.61)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.75万	—	-0.01%
521	ALABBALABB	$287.27	$301.24	$285.73	$18.60万	—	-0.36%
89	OPOptimism	$0.1129	$0.116	$0.1091	$363.63万	$2.54亿	0.89%
452	CVCCivic	$0.02391	$0.02479	$0.02382	$27.47万	$2,391.52万	-3.04%
668	BNTBancor Network	$0.2993	$0.3039	$0.296	$6.12万	$2,930.99万	0.61%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.89万	—	0.00%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$213.32万	$6.85亿	2.32%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
414	SXTSpace and Time	$0.00848	$0.00864	$0.00828	$32.13万	$3,886.81万	0.71%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
261	KITEKite	$0.1164	$0.1195	$0.1142	$69.61万	$2.75亿	-2.35%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.15	$257.25	$252.00	$62.41万	$369.51万	-0.38%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.40亿	$710.17亿	-0.02%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
399	SOMISomnia	$0.1942	$0.1978	$0.1813	$34.72万	$2,935.68万	6.35%
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.19%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.51万	$4,893.34万	-0.69%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%